FACTOR CERTIFICATE - IBERDROLA | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 33.88 EUR | -5.60% |
|
| Current month | -11.32% | ||
| 1 month | -13.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 36.21 € | 38.19 € | 35.57 € | 35.89 € | 33.88 € |
| Volume | 119 | 122 | 122 | 120 | 123 |
| Change | -5.65% | +5.47% | -6.86% | +0.90% | -5.60% |
| Opening | 36.98 | 36.00 | 37.89 | 35.38 | 35.31 |
| High | 38.97 | 38.66 | 38.60 | 36.11 | 35.6 |
| Low | 36.14 | 36.00 | 35.43 | 34.65 | 33.58 |
Performance
| 1 week | -12.06% | ||
| Current month | -11.32% | ||
| 1 month | -13.04% | ||
| 3 months | -38.18% | ||
| Current year | -31.04% |
Highs and lows
1 week
33.58
38.97
1 month
32.2139.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc631.BSCIJlrBQoAWD7XUBFrTZ4m7Va-hLHG204BgDSVom1w.QkO9XBm2BOgiaPGnQBj-IeHtAeX5WjKBtscLdFMSqTk0TvwVLPMDzmF7_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 am | 33.75 | 1 | 114 |
| 11:44:27 am | 33.81 | 1 | 113 |
| 11:39:26 am | 33.72 | 1 | 112 |
| 11:34:25 am | 33.65 | 1 | 111 |
| 11:29:25 am | 33.72 | 1 | 110 |
| 11:24:24 am | 33.6 | 1 | 109 |
| 11:19:23 am | 33.61 | 1 | 108 |
| 11:14:23 am | 33.72 | 1 | 107 |
| 11:09:22 am | 33.67 | 1 | 106 |
| 11:04:22 am | 33.72 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - IBERDROLA |
| Issuer | |
| M442S | |
| ISIN | DE000SU6B8W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.07 € |
|---|---|
| Lowest since issue | 32.21 € |
- Stock Market
- Certificates
- M442S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA
