Real-time Borsa Italiana 11:35:56 2024-05-31 am EDT | ||
1 EUR | -3.85% |
Current month | -24.09% | ||
1 month | -24.09% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.104 € | 1.194 € | 1.128 € | 1.04 € | 1 € |
Volume | 90 000 | 6 000 | 148 | 16 200 | 24 800 |
Change | +6.26% | +8.15% | -5.53% | -7.80% | -3.85% |
Opening | 1.06 | 1.11 | 1.19 | 1.13 | 1.035 |
High | 1.10 | 1.20 | 1.23 | 1.15 | 1.073 |
Low | 1.04 | 1.10 | 1.13 | 1.04 | 1 |
Performance
1 week | +4.21% | ||
Current month | -24.09% | ||
1 month | -24.09% | ||
3 months | +2.97% | ||
6 months | +8.33% | ||
Current year | +42.47% | ||
1 year | +22.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:56 am | 1 | 1,800 | 24,907 |
11:34:15 am | 1.002 | 1 | 23,107 |
11:33:27 am | 1.003 | 3,000 | 23,106 |
11:29:14 am | 1.013 | 1 | 20,106 |
11:24:14 am | 1.001 | 1 | 20,105 |
11:19:13 am | 1.005 | 1 | 20,104 |
11:14:13 am | 1.015 | 1 | 20,103 |
11:09:12 am | 1.004 | 1 | 20,102 |
11:04:11 am | 1.001 | 1 | 20,101 |
10:59:11 am | 1.003 | 1 | 20,100 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - VONT 5X L CO1 V7 |
Issuer | |
F34736 | |
ISIN | DE000VU33DZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.785 € |
---|---|
Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- F34736 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L CO1 V7