FAKTOR OPTIONSSCHEIN - COINBASE GLOBAL A | Market Closed - BOERSE MUENCHEN 03:45:39 2024-05-31 pm EDT | ||
| 6.54 EUR | +15.14% |
|
| 1 month | -46.74% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.94 € | 5.54 € | 5.68 € | 6.54 € |
| Volume | 508 | 0 | 0 | 1 250 |
| Change | -6.44% | +12.15% | +2.53% | +15.14% |
| Opening | 5.61 | 5.05 | 5.61 | 5.68 |
| High | 6.00 | 5.71 | 5.68 | 6.56 |
| Low | 4.94 | 5.05 | 4.86 | 5.46 |
Performance
| 1 week | +13.34% | ||
| 1 month | -46.74% |
Highs and lows
1 week
4.86
6.56
1 month
4.8612.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d03cd.Bim5BiogUFeplPmmC-pXhyzwfUhP5bkfz8Vk3xpIyzM.SRn4QXJIOhXC-bjJYJtnvkC3Cww3i_9z-akMvmp5hkpPbNVfbFMIIt6hjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:40 am | 6.33 | 700 | 1,250 |
| 10:26:12 am | 6.3 | 400 | 550 |
| 10:11:13 am | 5.65 | 75 | 150 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR OPTIONSSCHEIN - COINBASE GLOBAL A |
| Issuer | |
| WKN | HD3K64 |
| ISIN | DE000HD3K648 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.78 € |
|---|---|
| Lowest since issue | 4.86 € |
- Stock Market
- Certificates
- Certificat
- Quotes FAKTOR OPTIONSSCHEIN - COINBASE GLOBAL A
