HVB BONUS CAP CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 59.81 EUR | +2.22% |
|
| Current month | -19.30% | ||
| 1 month | -20.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 59.16 € | 59.35 € | 58.51 € | 59.81 € |
| Volume | 105 | 104 | 91 | 100 |
| Change | +1.32% | +0.32% | -1.42% | +2.22% |
| Opening | 58.53 | 59.47 | 59.37 | 58.88 |
| High | 59.38 | 59.49 | 59.45 | 60.14 |
| Low | 57.91 | 58.48 | 58.48 | 58.88 |
Performance
| 1 week | +0.22% | ||
| Current month | -19.30% | ||
| 1 month | -20.51% |
Highs and lows
1 week
57.14
60.14
1 month
57.1475.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0825fe3fe80d6038.0L2N_C_4vcBZvKE8paVjAUhtJM3_VpTBzBi9Dqi-8hM.4NrAu1iByvRgjZdfy5EqQCsccfmWe-2ioS_lXZHnsWCz2dewH7Lfqmv2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 59.92 | 1 | 94 |
| 11:25:07 am | 59.93 | 1 | 93 |
| 11:20:06 am | 59.98 | 1 | 92 |
| 11:15:05 am | 60.09 | 1 | 91 |
| 11:10:04 am | 60.08 | 1 | 90 |
| 11:05:03 am | 60.1 | 1 | 89 |
| 11:00:02 am | 60.14 | 1 | 88 |
| 10:55:01 am | 60.05 | 1 | 87 |
| 10:50:00 am | 60.01 | 1 | 86 |
| 10:44:59 am | 59.92 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - BNP PARIBAS |
| Issuer | |
| A037T | |
| ISIN | DE000HD4DSW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.5 € |
|---|---|
| Lowest since issue | 57.14 € |
- Stock Market
- Certificates
- A037T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - BNP PARIBAS
