KNOCK OUT CALL WARRANT - BAIDU A Stock KNOCK OUT CALL WARRANT - BAIDU A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KNOCK OUT CALL WARRANT - BAIDU A

Certificat

55425

HK0000713021

Real-time Bid/Ask 03:55:00 2024-06-21 am EDT
0.038 HKD / 0.039 HKD -30.36% Intraday chart for KNOCK OUT CALL WARRANT - BAIDU A
Current month-50.44%
1 month-78.04%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
KNOCK OUT CALL WARRANT - BAIDU A(55425) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.081 $ 0.055 $ 0.074 $ 0.056 $ 0.039 $
Volume 13 180 000 12 870 000 21 900 000 20 925 000 18 410 000
Change -14.74% -32.10% +34.55% -24.32% -30.36%
Opening 0.08 0.07 0.06 0.08 0.035
High 0.08 0.07 0.08 0.08 0.04
Low 0.07 0.05 0.06 0.05 0.031

Performance

1 week-44.00%
Current month-50.44%
1 month-78.04%

Highs and lows

1 week
0.03
Extreme 0.031
0.10
1 month
0.03
Extreme 0.031
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0cb.YwxG8GEmb6qFrKhXSjC7BGCAzM36PR8uEM32VgPKeo4.OkUUphhvAu394ZEkD1yLbTet9YSwb2UXSK-EBGqhSLs3VieBO3Rek9Sb_Q
DatePriceVolumeDaily volume
03:54:00 am 0.039 40,000 18,280,000
03:48:12 am 0.039 10,000 18,240,000
03:40:28 am 0.035 30,000 18,230,000
03:22:40 am 0.037 50,000 18,200,000
03:18:55 am 0.035 100,000 18,150,000
03:18:55 am 0.035 390,000 18,050,000
02:47:13 am 0.034 65,000 17,660,000
02:44:46 am 0.033 20,000 17,595,000
01:43:41 am 0.035 200,000 17,575,000
01:39:41 am 0.035 1,000,000 17,375,000

Static data

Product type
Buy / Sell
Underlying KNOCK OUT CALL WARRANT - BAIDU A
Issuer
55425
ISINHK0000713021
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.305 $
Lowest since issue 0.031 $
  1. Stock Market
  2. Certificates
  3. 55425 Certificat
  4. Quotes KNOCK OUT CALL WARRANT - BAIDU A