LEVERAGE LONG - SOITEC S.A. | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 9.35 EUR | -1.58% |
|
| Current month | +40.21% | ||
| 1 month | +40.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.84 € | 9.19 € | 9.5 € | 9.38 € |
| Volume | 108 | 110 | 90 | 102 |
| Change | +3.47% | -6.61% | +3.37% | -1.26% |
| Opening | 9.52 | 9.73 | 9.09 | 9.49 |
| High | 10.08 | 9.80 | 9.58 | 9.53 |
| Low | 9.49 | 9.10 | 9.09 | 9.17 |
Performance
| 1 week | -5.35% | ||
| Current month | +40.21% | ||
| 1 month | +40.21% | ||
| 3 months | -41.48% | ||
| 6 months | -62.61% | ||
| Current year | -60.77% | ||
| 1 year | -46.34% | ||
| 3 years | -79.73% |
Highs and lows
1 week
9.09
10.39
1 month
6.3510.45
3 years
5.8892.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4033c4.BTTIXtI1ojkcli_ACrezAJF_NVckNElN1-tdE9Ubx90.Y0SFOuVlj3ts1F2UffXKTthSYjVoXzp4toguJpQusbdDQascglf7T17xHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 am | 9.38 | 1 | 102 |
| 11:39:45 am | 9.37 | 1 | 101 |
| 11:34:45 am | 9.36 | 1 | 100 |
| 11:29:44 am | 9.37 | 1 | 99 |
| 11:24:44 am | 9.38 | 1 | 98 |
| 11:19:43 am | 9.37 | 1 | 97 |
| 11:14:43 am | 9.36 | 1 | 96 |
| 11:09:42 am | 9.37 | 1 | 95 |
| 11:04:42 am | 9.33 | 1 | 94 |
| 10:54:41 am | 9.37 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - SOITEC S.A. |
| Issuer | |
| 64R1S | |
| ISIN | DE000SD3H6Y7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.27 € |
|---|---|
| Lowest since issue | 5.88 € |
- Stock Market
- Certificates
- 64R1S Certificat
- Quotes LEVERAGE LONG - SOITEC S.A.
