LEVERAGED SHORT CERTIFICATE - POSTE ITALIANE | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 0.476 EUR | -4.03% |
|
| 1 month | -27.63% | ||
| 3 months | -58.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.483 € | 0.492 € | 0.496 € | 0.474 € |
| Volume | 100 000 | 117 | 63 | 1 700 |
| Change | +1.26% | +1.86% | +0.81% | -4.44% |
| Opening | 0.48 | 0.49 | 0.50 | 0.49 |
| High | 0.49 | 0.51 | 0.50 | 0.49 |
| Low | 0.47 | 0.48 | 0.49 | 0.46 |
Performance
| 1 week | -0.84% | ||
| 1 month | -27.63% | ||
| 3 months | -58.49% | ||
| 6 months | -74.31% | ||
| Current year | -68.50% | ||
| 1 year | -85.50% |
Highs and lows
1 week
0.46
0.51
1 month
0.450.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143a0d4.JtQ1yHBp3IQMLmBCfa5hW5mh8YK_j6z40UcJoPODdI8.EpUA8Qgmtcs9ZikTDdY5BOvCgPTw-NSRnStxx5T7Hclvk1iyGVGV1zl7Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:15 am | 0.474 | 1 | 1,774 |
| 11:39:14 am | 0.475 | 1 | 1,773 |
| 11:34:13 am | 0.476 | 1 | 1,772 |
| 11:29:13 am | 0.471 | 1 | 1,771 |
| 11:14:11 am | 0.469 | 1 | 1,770 |
| 11:04:10 am | 0.473 | 1 | 1,769 |
| 10:59:10 am | 0.472 | 1 | 1,768 |
| 10:54:09 am | 0.475 | 1 | 1,767 |
| 10:49:09 am | 0.473 | 1 | 1,766 |
| 10:44:08 am | 0.475 | 1 | 1,765 |
Static data
| Product type | Warrant Esotici e Strutturati |
|---|---|
| Buy / Sell | PUT |
| Underlying | POSTE ITALIANE S.P.A. |
| Issuer | 
Société Générale
|
| SPST5S | |
| ISIN | DE000SN4XHD5 |
| Date issued | 2022-07-21 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 20 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.15 € |
|---|---|
| Lowest since issue | 0.454 € |
| Spread | 0.027 € |
| Spread % | 5.54% |
- Stock Market
- Certificates
- SPST5S Certificat
- Quotes LEVERAGED SHORT CERTIFICATE - POSTE ITALIANE
