LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 22.84 EUR | +14.72% |
|
| Current month | +323.24% | ||
| 1 month | +69.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 17.84 € | 20.74 € | 19.91 € | 21.67 € |
| Volume | 103 | 104 | 99 | 98 |
| Change | +5.31% | +16.26% | -4.00% | +8.84% |
| Opening | 20.30 | 19.61 | 21.97 | 22.69 |
| High | 22.46 | 20.85 | 22.01 | 28.52 |
| Low | 16.61 | 16.07 | 17.39 | 21.67 |
Performance
| 1 week | -36.06% | ||
| Current month | +323.24% | ||
| 1 month | +69.96% |
Highs and lows
1 week
15.66
38.97
1 month
3.4539.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.4ftiKUFdAae4Egqw1CBXQNb10UwMqCOadKX64iVjll4.2Jg9aBM4c_PucGvGsBcvNZDAiwFjwU_qOuybgUQquyzUuSVYNTQ34I9hTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:17 am | 21.67 | 1 | 98 |
| 11:20:16 am | 22.38 | 1 | 97 |
| 11:15:15 am | 23.09 | 1 | 96 |
| 11:10:14 am | 23.1 | 1 | 95 |
| 11:05:13 am | 22.58 | 1 | 94 |
| 11:00:12 am | 23.06 | 1 | 93 |
| 10:55:11 am | 22.77 | 1 | 92 |
| 10:50:10 am | 22.49 | 1 | 91 |
| 10:45:09 am | 22.87 | 1 | 90 |
| 10:40:08 am | 23.54 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| X6HXH | |
| ISIN | DE000GG7C9M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.96 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- X6HXH Certificat
- Quotes LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
