LONG FACTOR CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 12.45 EUR | -2.96% |
|
| Current month | +54.12% | ||
| 1 month | +51.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 11.93 € | 12.65 € | 12.83 € | 12.53 € |
| Volume | 87 | 91 | 68 | 83 |
| Change | +4.19% | +6.04% | +1.42% | -2.34% |
| Opening | 11.81 | 12.61 | 13.05 | 13.07 |
| High | 11.97 | 12.78 | 13.23 | 13.11 |
| Low | 11.53 | 12.41 | 12.68 | 12.33 |
Performance
| 1 week | +16.23% | ||
| Current month | +54.12% | ||
| 1 month | +51.33% | ||
| 3 months | +106.77% | ||
| 6 months | +212.47% | ||
| Current year | +190.05% | ||
| 1 year | +678.26% |
Highs and lows
1 week
10.70
13.23
1 month
7.7513.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebf7f770.iN6_mzPwENqqe-8Q21bMyT8igHPG2Uf_vcqzy-VFiiQ._ZvS6Wa8WrPdK5Zqn2-Fv3FL9x-ylAOH8o35j7UBzBPNldX4WLoo7PIo2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:50 am | 12.53 | 1 | 83 |
| 11:40:49 am | 12.46 | 1 | 82 |
| 11:35:48 am | 12.55 | 1 | 81 |
| 11:30:47 am | 12.47 | 1 | 80 |
| 11:20:45 am | 12.44 | 1 | 79 |
| 11:15:44 am | 12.5 | 1 | 78 |
| 11:10:43 am | 12.4 | 1 | 77 |
| 11:05:42 am | 12.33 | 1 | 76 |
| 10:55:40 am | 12.38 | 1 | 75 |
| 10:50:39 am | 12.4 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| 9P9AH | |
| ISIN | DE000GZ3UUV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.23 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 9P9AH Certificat
- Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
