LONG MINI-FUTURE - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 0.535 EUR | -1.83% |
|
| Current month | +17.98% | ||
| 1 month | +0.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.535 € | 0.525 € | 0.545 € | 0.535 € |
| Volume | 28 | 26 | 20 | 33 | 32 |
| Change | +13.59% | -8.55% | -1.87% | +3.81% | -1.83% |
| Opening | 0.53 | 0.58 | 0.53 | 0.52 | 0.555 |
| High | 0.59 | 0.59 | 0.54 | 0.56 | 0.565 |
| Low | 0.53 | 0.53 | 0.51 | 0.51 | 0.525 |
Performance
| 1 week | +1.94% | ||
| Current month | +17.98% | ||
| 1 month | +0.96% | ||
| 3 months | -14.63% | ||
| 6 months | -35.19% | ||
| Current year | -20.45% | ||
| 1 year | -41.99% |
Highs and lows
1 week
0.51
0.59
1 month
0.380.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e666d4.B_c7sXk8G6mkKFXXzRlpg0eFM0pbJYjWYspkUZAcT7k.d4VYgDJMff7SG2amvn8o6zTTCyA_XOruCLstY_FbIupAw3HaP3Z82e1aNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 am | 0.525 | 1 | 28 |
| 11:04:37 am | 0.535 | 1 | 27 |
| 10:49:35 am | 0.525 | 1 | 26 |
| 10:19:29 am | 0.535 | 1 | 25 |
| 10:09:28 am | 0.545 | 1 | 24 |
| 09:49:24 am | 0.535 | 1 | 23 |
| 09:44:23 am | 0.545 | 1 | 22 |
| 08:39:12 am | 0.535 | 1 | 21 |
| 08:34:11 am | 0.545 | 1 | 20 |
| 08:29:10 am | 0.535 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - CARREFOUR |
| Issuer | |
| ST64V | |
| ISIN | DE000VQ9PFK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- ST64V Certificat
- Quotes LONG MINI-FUTURE - CARREFOUR
