Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
3.8 EUR | -6.17% |
Current month | +60.33% | ||
1 month | +60.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.4 € | 3.96 € | 4.05 € | 3.84 € |
Volume | 90 | 94 | 85 | 87 |
Change | -4.45% | -10.00% | +2.27% | -5.19% |
Opening | 4.64 | 4.25 | 3.80 | 3.92 |
High | 4.64 | 4.32 | 4.05 | 4.00 |
Low | 4.19 | 3.78 | 3.77 | 3.71 |
Performance
1 week | -18.38% | ||
Current month | +60.33% | ||
1 month | +60.33% | ||
3 months | +84.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:40 am | 3.84 | 1 | 87 |
11:39:39 am | 3.83 | 1 | 86 |
11:34:38 am | 3.71 | 1 | 85 |
11:29:38 am | 3.705 | 1 | 84 |
11:19:37 am | 3.715 | 1 | 83 |
11:09:36 am | 3.725 | 1 | 82 |
11:04:35 am | 3.705 | 1 | 81 |
10:54:34 am | 3.735 | 1 | 80 |
10:49:34 am | 3.765 | 1 | 79 |
10:44:33 am | 3.745 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
Issuer | |
SH03V | |
ISIN | DE000VM98TU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.715 € |
---|---|
Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- SH03V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC