Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
5.79 EUR | -1.19% |
Current month | -1.19% | ||
1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 5.89 € | 5.9 € | 5.86 € | 5.79 € |
Volume | 56 | 49 | 46 | 48 |
Change | +0.86% | +0.17% | -0.68% | -1.19% |
Opening | 5.91 | 5.93 | 5.89 | 5.85 |
High | 5.93 | 5.95 | 5.89 | 5.89 |
Low | 5.85 | 5.88 | 5.83 | 5.79 |
Performance
1 week | -3.34% | ||
Current month | -1.19% | ||
1 month | -3.66% | ||
3 months | +26.42% | ||
6 months | +21.89% | ||
Current year | +21.64% | ||
1 year | +18.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:23 am | 5.79 | 1 | 47 |
11:35:22 am | 5.8 | 1 | 46 |
11:25:20 am | 5.81 | 1 | 45 |
11:20:19 am | 5.82 | 1 | 44 |
11:00:15 am | 5.83 | 1 | 43 |
10:55:14 am | 5.84 | 1 | 42 |
10:45:12 am | 5.83 | 1 | 41 |
10:40:11 am | 5.82 | 1 | 40 |
10:25:08 am | 5.83 | 1 | 39 |
10:15:06 am | 5.84 | 1 | 38 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HENKEL AG & CO. KGAA |
Issuer | Goldman Sachs |
224MH | |
ISIN | NLGS0001ZHE4 |
Date issued | 2021-09-13 |
Strike | 24.44 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.13 € |
---|---|
Lowest since issue | 3.24 € |
- Stock Market
- Certificates
- 224MH Certificat
- Quotes LONG MINI FUTURE WARRANT - HENKEL AG VZ