MINI FUTURE BEAR - EDENRED | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 3.39 EUR | -5.31% |
|
| Current month | +8.68% | ||
| 1 month | +8.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.95 € | 3.33 € | 3.58 € | 3.38 € |
| Volume | 54 | 65 | 68 | 68 |
| Change | +2.79% | +12.88% | +7.51% | -5.59% |
| Opening | 2.82 | 3.03 | 3.50 | 3.53 |
| High | 3.02 | 3.38 | 3.63 | 3.53 |
| Low | 2.82 | 3.03 | 3.39 | 3.32 |
Performance
| 1 week | +11.92% | ||
| Current month | +8.68% | ||
| 1 month | +8.68% | ||
| 3 months | +19.01% | ||
| 6 months | +66.50% | ||
| Current year | +177.05% |
Highs and lows
1 week
2.82
3.63
1 month
2.363.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ca73fc.Z74W9RrT6F_FBjOe14eV9f9-sJGdwEK_xtn6LpKCqQc.Fdh-mm6KrWauNH6rnsmjjJMSw9bMihvar4mwYKXRwlIGjnOXQL6ZAKlQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 3.38 | 1 | 68 |
| 11:28:27 am | 3.34 | 1 | 67 |
| 11:23:27 am | 3.33 | 1 | 66 |
| 11:18:26 am | 3.32 | 1 | 65 |
| 11:08:25 am | 3.33 | 1 | 64 |
| 10:58:23 am | 3.34 | 1 | 63 |
| 10:53:23 am | 3.35 | 1 | 62 |
| 10:48:22 am | 3.32 | 1 | 61 |
| 10:43:21 am | 3.34 | 1 | 60 |
| 10:38:21 am | 3.35 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - EDENRED |
| Issuer | |
| 1187T | |
| ISIN | DE000HC9P967 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.63 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 1187T Certificat
- Quotes MINI FUTURE BEAR - EDENRED
