MINI FUTURE BEAR - RHEINMETALL | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 15.29 EUR | +6.25% |
|
| Current month | +30.02% | ||
| 1 month | +29.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 15.36 € | 15.76 € | 14.39 € | 15.29 € |
| Volume | 98 | 101 | 103 | 98 |
| Change | -2.97% | +2.60% | -8.69% | +6.25% |
| Opening | 15.14 | 15.37 | 15.99 | 14.00 |
| High | 15.45 | 15.77 | 16.10 | 15.30 |
| Low | 14.56 | 15.26 | 13.98 | 13.48 |
Performance
| 1 week | -9.47% | ||
| Current month | +30.02% | ||
| 1 month | +29.36% |
Highs and lows
1 week
13.48
16.72
1 month
10.6318.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fca829c553c04c45dcc6f725a835c.veqAcGC67c8T3C1H14Nkqtxg5pVpFb-ddqByGksJEBs.ianwNQmIlIcl5Xwp-usL5OkKouwNSo3fRdoWTnNuVXXPmd8FBMPZoVa0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 am | 15.29 | 1 | 98 |
| 11:44:03 am | 15.3 | 1 | 97 |
| 11:39:02 am | 15.29 | 1 | 96 |
| 11:29:00 am | 15.05 | 1 | 95 |
| 11:23:59 am | 15.07 | 1 | 94 |
| 11:18:58 am | 15.05 | 1 | 93 |
| 11:13:58 am | 15.06 | 1 | 92 |
| 11:08:57 am | 15.03 | 1 | 91 |
| 11:03:56 am | 14.99 | 1 | 90 |
| 10:58:55 am | 14.94 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - RHEINMETALL |
| Issuer | |
| I259T | |
| ISIN | DE000HD4WN49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.1 € |
|---|---|
| Lowest since issue | 10.22 € |
- Stock Market
- Certificates
- I259T Certificat
- Quotes MINI FUTURE BEAR - RHEINMETALL
