MINI FUTURE BULL - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 4.57 EUR | +1.11% |
|
| Current month | -27.12% | ||
| 1 month | -28.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.56 € | 4.51 € | 4.59 € | 4.52 € | 4.57 € |
| Volume | 92 | 82 | 78 | 69 | 69 |
| Change | -7.13% | -1.10% | +1.77% | -1.53% | +1.11% |
| Opening | 4.73 | 4.49 | 4.61 | 4.54 | 4.43 |
| High | 4.73 | 4.62 | 4.64 | 4.55 | 4.68 |
| Low | 4.16 | 4.34 | 4.35 | 4.40 | 4.43 |
Performance
| 1 week | -5.30% | ||
| Current month | -27.12% | ||
| 1 month | -28.02% | ||
| 3 months | +17.13% | ||
| 6 months | +22.69% | ||
| Current year | +24.66% | ||
| 1 year | +122.49% |
Highs and lows
1 week
4.16
4.73
1 month
4.166.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f27093fbb572.DZ5jaK9OBXTBypGK-i4UG5ik89o4h02YB8JnFgcPdY8.Qa88Ae12ZCSSjMTLuU1Cf9-WuJYMxX3_YZMzIlQ9LL1ppjE-3RQ3IbKeyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 am | 4.65 | 1 | 64 |
| 11:25:03 am | 4.66 | 1 | 63 |
| 11:20:02 am | 4.65 | 1 | 62 |
| 11:15:01 am | 4.68 | 1 | 61 |
| 10:59:58 am | 4.65 | 1 | 60 |
| 10:49:56 am | 4.62 | 1 | 59 |
| 10:19:50 am | 4.6 | 1 | 58 |
| 10:09:48 am | 4.59 | 1 | 57 |
| 10:04:47 am | 4.57 | 1 | 56 |
| 09:59:46 am | 4.58 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
UniCredit
|
| 7939T | |
| ISIN | DE000HC5G9C1 |
| Date issued | 2023-03-28 |
| Strike | 8.567 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.56 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- 7939T Certificat
- Quotes MINI FUTURE BULL - CRÉDIT AGRICOLE
