MINI FUTURE BULL - EUR/USD | Real-time Euronext Paris 05:14:03 2024-06-20 am EDT | ||
| 9.39 EUR | -2.29% |
|
| Current month | -9.60% | ||
| 1 month | -12.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.23 € | 9.45 € | 9.54 € | 9.61 € | 9.39 € |
| Volume | 114 | 99 | 105 | 90 | 27 |
| Change | -4.25% | +2.38% | +0.95% | +0.73% | -2.29% |
| Opening | 9.53 | 9.17 | 9.44 | 9.55 | 9.49 |
| High | 9.55 | 9.45 | 9.72 | 9.66 | 9.52 |
| Low | 8.99 | 9.14 | 9.32 | 9.45 | 9.33 |
Performance
| 1 week | -8.30% | ||
| Current month | -9.60% | ||
| 1 month | -12.40% | ||
| 3 months | -17.08% | ||
| 6 months | -28.50% | ||
| Current year | -31.31% | ||
| 1 year | -36.10% |
Highs and lows
1 week
8.99
10.26
1 month
8.9911.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e0c5.5a9hTK_aupG1rkCcT3kxlEkpYL3Cgpk2VN_AXoc_aJ4.lO1VH-WFjcGHm3TFKQpT8SdLFvL1xqsAA5SCB9JJO_O_ngkel7vv1uPeJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:03 am | 9.39 | 1 | 27 |
| 05:09:02 am | 9.4 | 1 | 26 |
| 05:04:01 am | 9.38 | 1 | 25 |
| 04:59:00 am | 9.35 | 1 | 24 |
| 04:53:59 am | 9.34 | 1 | 23 |
| 04:43:57 am | 9.36 | 1 | 22 |
| 04:38:56 am | 9.37 | 1 | 21 |
| 04:33:55 am | 9.35 | 1 | 20 |
| 04:23:53 am | 9.33 | 1 | 19 |
| 04:18:52 am | 9.35 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
UniCredit
|
| 3080T | |
| ISIN | DE000UC2GF46 |
| Date issued | 2021-07-19 |
| Strike | 0.9714 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.43 € |
|---|---|
| Lowest since issue | 6.92 € |
| Spread | 0.01 € |
| Spread % | 0.11% |
- Stock Market
- Certificates
- 3080T Certificat
- Quotes MINI FUTURE BULL - EUR/USD
