Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
4.69 EUR | -0.85% |
|
Current month | -10.71% | ||
1 month | -8.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 4.99 € | 4.72 € | 4.45 € | 4.73 € | 4.69 € |
Volume | 90 | 89 | 87 | 87 | 83 |
Change | +7.31% | -5.41% | -5.72% | +6.29% | -0.85% |
Opening | 4.86 | 4.82 | 4.60 | 4.47 | 4.65 |
High | 4.99 | 4.87 | 4.63 | 4.76 | 4.75 |
Low | 4.73 | 4.56 | 4.21 | 4.46 | 4.56 |
Performance
1 week | +0.43% | ||
Current month | -10.71% | ||
1 month | -8.61% | ||
3 months | +5.66% | ||
6 months | -13.84% | ||
Current year | -16.01% | ||
1 year | +13.90% |
Highs and lows
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:06 am | 4.67 | 1 | 78 |
11:39:05 am | 4.66 | 1 | 77 |
11:24:02 am | 4.67 | 1 | 76 |
11:14:01 am | 4.66 | 1 | 75 |
11:09:00 am | 4.67 | 1 | 74 |
11:03:59 am | 4.71 | 1 | 73 |
10:53:57 am | 4.72 | 1 | 72 |
10:48:56 am | 4.7 | 1 | 71 |
10:43:56 am | 4.73 | 1 | 70 |
10:38:55 am | 4.72 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - L`OREAL |
Issuer | |
1572T | |
ISIN | DE000HC4FSM6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.86 € |
---|---|
Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- 1572T Certificat
- Quotes MINI FUTURE BULL - L`OREAL