Real-time Euronext Paris 06:24:06 2024-06-03 am EDT | ||
1.54 EUR | -0.65% |
1 month | +59.79% | ||
3 months | +109.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.59 € | 1.53 € | 1.56 € | 1.55 € | 1.54 € |
Volume | 42 | 53 | 41 | 48 | 25 |
Change | -9.14% | -3.77% | +1.96% | -0.64% | -0.65% |
Opening | 1.62 | 1.57 | 1.47 | 1.52 | 1.58 |
High | 1.64 | 1.57 | 1.57 | 1.58 | 1.59 |
Low | 1.56 | 1.45 | 1.47 | 1.48 | 1.53 |
Performance
1 week | -9.88% | ||
1 month | +59.79% | ||
3 months | +109.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:06 am | 1.54 | 1 | 25 |
06:09:04 am | 1.55 | 1 | 24 |
06:04:03 am | 1.54 | 1 | 23 |
05:59:03 am | 1.53 | 1 | 22 |
05:54:02 am | 1.54 | 1 | 21 |
05:49:01 am | 1.53 | 1 | 20 |
05:44:00 am | 1.54 | 1 | 19 |
05:39:00 am | 1.55 | 1 | 18 |
05:23:57 am | 1.56 | 1 | 17 |
05:18:56 am | 1.55 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - NEXANS |
Issuer | |
D799T | |
ISIN | DE000HD22Q95 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.75 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- D799T Certificat
- Quotes MINI FUTURE BULL - NEXANS