MINI FUTURE BULL - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 4.47 EUR | +2.29% |
|
| 1 month | -7.99% | ||
| 3 months | +9.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.04 € | 4.15 € | 4.23 € | 4.37 € | 4.47 € |
| Volume | 84 | 67 | 70 | 72 | 70 |
| Change | -7.76% | +2.72% | +1.93% | +3.31% | +2.29% |
| Opening | 4.31 | 4.05 | 4.19 | 4.20 | 4.35 |
| High | 4.31 | 4.15 | 4.24 | 4.38 | 4.5 |
| Low | 4.00 | 4.03 | 4.12 | 4.19 | 4.35 |
Performance
| 1 week | +2.51% | ||
| 1 month | -7.99% | ||
| 3 months | +9.25% | ||
| 6 months | +54.83% | ||
| Current year | +59.79% | ||
| 1 year | +161.05% |
Highs and lows
1 week
4.00
4.50
1 month
4.004.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2977d9b4b9f.jG72dsbIPYn2jncvUGSYIr0RwWwh7vVh2Lfn7T_aIao.ui28MIWQScCD1wNfAQb9ROdFt0FRqqQwutqpsnKiZ-zCC6RA8P16y5jlFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:02 am | 4.49 | 1 | 66 |
| 11:25:59 am | 4.46 | 1 | 65 |
| 11:20:58 am | 4.45 | 1 | 64 |
| 11:05:55 am | 4.47 | 1 | 63 |
| 10:55:53 am | 4.5 | 1 | 62 |
| 10:50:52 am | 4.49 | 1 | 61 |
| 10:45:51 am | 4.5 | 1 | 60 |
| 10:30:48 am | 4.48 | 1 | 59 |
| 10:25:47 am | 4.47 | 1 | 58 |
| 10:10:44 am | 4.46 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - PUBLICIS GROUPE |
| Issuer | |
| A878T | |
| ISIN | DE000HC4XPW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- A878T Certificat
- Quotes MINI FUTURE BULL - PUBLICIS GROUPE
