MINI FUTURE LONG - ABN AMROGDS | Real-time Euronext Paris 09:13:50 2024-05-23 am EDT | ||
| 0.617 EUR | -0.48% |
|
| Current month | +9.15% | ||
| 1 month | +14.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.637 € | 0.654 € | 0.636 € | 0.62 € | 0.617 € |
| Volume | 70 | 68 | 61 | 76 | 54 |
| Change | +1.43% | +2.67% | -2.75% | -2.52% | -0.48% |
| Opening | 0.63 | 0.64 | 0.66 | 0.64 | 0.623 |
| High | 0.64 | 0.66 | 0.66 | 0.64 | 0.623 |
| Low | 0.63 | 0.64 | 0.61 | 0.61 | 0.606 |
Performance
| 1 week | -1.12% | ||
| Current month | +9.15% | ||
| 1 month | +14.39% | ||
| 3 months | +33.91% | ||
| 6 months | +138.46% | ||
| Current year | +73.18% | ||
| 1 year | +33.33% |
Highs and lows
1 week
0.60
0.66
1 month
0.530.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c96e25f.CC5VSgs01scQrr5_qJfukqo5eb_Bpq4zalbTt2tOo0I.ZU8nMEoAob1Iy-QTxPLfp9h1TtyIwf8LOjKq5gcbmgFhFwYcT2OTviDHig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:50 am | 0.617 | 1 | 54 |
| 09:08:50 am | 0.618 | 1 | 53 |
| 09:03:49 am | 0.617 | 1 | 52 |
| 08:58:49 am | 0.618 | 1 | 51 |
| 08:33:45 am | 0.619 | 1 | 50 |
| 08:28:45 am | 0.617 | 1 | 49 |
| 08:23:44 am | 0.616 | 1 | 48 |
| 08:13:43 am | 0.615 | 1 | 47 |
| 08:03:42 am | 0.616 | 1 | 46 |
| 07:58:41 am | 0.615 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ABN AMROGDS |
| Issuer | |
| I2TJB | |
| ISIN | NLBNPNL272R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.733 € |
|---|---|
| Lowest since issue | 0.196 € |
- Stock Market
- Certificates
- I2TJB Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS
