MINI FUTURE LONG - AEGON | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 5.943 EUR | -2.32% |
|
| Current month | +3.49% | ||
| 1 month | +3.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.175 € | 6.15 € | 6.084 € | 5.943 € |
| Volume | 111 | 92 | 101 | 114 |
| Change | -0.82% | -0.40% | -1.07% | -2.32% |
| Opening | 6.24 | 6.10 | 6.11 | 6.03 |
| High | 6.24 | 6.15 | 6.11 | 6.08 |
| Low | 6.15 | 6.09 | 6.04 | 5.94 |
Performance
| 1 week | -5.00% | ||
| Current month | +3.49% | ||
| 1 month | +3.92% | ||
| 3 months | +9.86% | ||
| 6 months | +23.01% | ||
| Current year | +16.07% | ||
| 1 year | +49.00% | ||
| 3 years | +85.96% | ||
| 5 years | +80.61% | ||
| 10 years | +35.76% |
Highs and lows
1 week
5.94
6.27
1 month
5.686.31
3 years
2.776.31
5 years
0.976.31
10 years
0.976.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d93f807cc867dc27be81979e5888a.PoLl-NYFauVBUiuAOroBhH4mcZjfULyFncuSSoiKa1I.bLOIlLFoDrZsYh7QX9wx2ytFINrmYdXkx63EANK7ExoN7LWiv3AvvSgaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 5.96 | 1 | 107 |
| 11:40:03 am | 5.961 | 1 | 106 |
| 11:30:01 am | 5.992 | 1 | 105 |
| 11:25:00 am | 5.968 | 1 | 104 |
| 11:14:58 am | 5.972 | 1 | 103 |
| 11:09:57 am | 5.964 | 1 | 102 |
| 11:04:56 am | 5.96 | 1 | 101 |
| 10:59:54 am | 5.963 | 1 | 100 |
| 10:54:53 am | 5.964 | 1 | 99 |
| 10:49:52 am | 5.976 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AEGON |
| Issuer | |
| X148N | |
| ISIN | NL0009940428 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.312 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X148N Certificat
- Quotes MINI FUTURE LONG - AEGON
