Real-time Euronext Paris 07:28:14 2024-05-31 am EDT | ||
1.078 EUR | -2.36% |
Current month | +17.45% | ||
1 month | +17.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.164 € | 1.137 € | 1.066 € | 1.104 € | 1.078 € |
Volume | 96 | 109 | 108 | 108 | 55 |
Change | -0.60% | -2.32% | -6.24% | +3.56% | -2.36% |
Opening | 1.20 | 1.17 | 1.12 | 1.04 | 1.117 |
High | 1.21 | 1.17 | 1.13 | 1.11 | 1.117 |
Low | 1.14 | 1.10 | 1.03 | 1.04 | 1.071 |
Performance
1 week | -6.36% | ||
Current month | +17.45% | ||
1 month | +17.45% | ||
3 months | -22.58% | ||
6 months | -39.41% | ||
Current year | -49.93% | ||
1 year | -46.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:14 am | 1.078 | 1 | 55 |
07:18:13 am | 1.079 | 1 | 54 |
07:13:12 am | 1.086 | 1 | 53 |
07:08:12 am | 1.09 | 1 | 52 |
07:03:11 am | 1.094 | 1 | 51 |
06:53:10 am | 1.092 | 1 | 50 |
06:43:08 am | 1.093 | 1 | 49 |
06:38:08 am | 1.086 | 1 | 48 |
06:33:07 am | 1.084 | 1 | 47 |
06:28:06 am | 1.083 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AKZO NOBEL |
Issuer | |
J3QHB | |
ISIN | NLBNPNL1Z4G8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.765 € |
---|---|
Lowest since issue | 0.464 € |
- Stock Market
- Certificates
- J3QHB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL