Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
1.295 EUR | +6.58% |
|
Current month | -24.64% | ||
1 month | -39.12% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.28 € | 1.295 € | 1.355 € | 1.215 € | 1.295 € |
Volume | 10 895 | 3 000 | 40 | 3 215 | 983 |
Change | -13.22% | +1.17% | +4.63% | -10.33% | +6.58% |
Opening | 1.54 | 1.29 | 1.33 | 1.36 | 1.23 |
High | 1.54 | 1.34 | 1.39 | 1.36 | 1.315 |
Low | 1.27 | 1.27 | 1.29 | 1.22 | 1.19 |
Performance
1 week | -10.85% | ||
Current month | -24.64% | ||
1 month | -39.12% | ||
3 months | -51.12% | ||
6 months | -52.01% | ||
Current year | -51.21% |
Highs and lows
![Extreme 1.19](/images/extremecours_fleche.png)
![Extreme 1.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:11 am | 1.315 | 1 | 1,040 |
11:25:08 am | 1.285 | 1 | 1,039 |
11:10:05 am | 1.295 | 1 | 1,038 |
10:50:01 am | 1.275 | 1 | 1,037 |
10:45:00 am | 1.265 | 1 | 1,036 |
10:34:58 am | 1.275 | 1 | 1,035 |
10:29:57 am | 1.265 | 1 | 1,034 |
10:14:54 am | 1.255 | 1 | 1,033 |
10:04:52 am | 1.265 | 1 | 1,032 |
09:59:51 am | 1.26 | 1 | 1,031 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALTEN |
Issuer | ![]() |
AR6LB | |
ISIN | FRBNPP05XEO5 |
Date issued | 2023-08-15 |
Strike | 83.83 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.914 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.27 € |
---|---|
Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- AR6LB Certificat
- Quotes MINI FUTURE LONG - ALTEN