Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
20.54 EUR | +3.95% |
|
Current month | +2.28% | ||
1 month | +3.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 18.74 € | 19.04 € | 19.805 € | 19.755 € | 20.54 € |
Volume | 103 | 91 | 78 | 83 | 96 |
Change | -4.56% | +1.60% | +4.02% | -0.25% | +3.95% |
Opening | 19.96 | 18.81 | 19.43 | 19.82 | 19.92 |
High | 19.96 | 19.48 | 19.86 | 19.82 | 20.68 |
Low | 17.60 | 18.51 | 18.81 | 18.70 | 18.43 |
Performance
1 week | +5.25% | ||
Current month | +2.28% | ||
1 month | +3.97% | ||
3 months | +19.00% |
Highs and lows
![Extreme 17.6](/images/extremecours_fleche.png)
![Extreme 17.6](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:01 am | 20.66 | 1 | 87 |
11:41:00 am | 20.68 | 1 | 86 |
11:25:57 am | 20.28 | 1 | 85 |
11:20:56 am | 20.48 | 1 | 84 |
11:15:55 am | 20.23 | 1 | 83 |
11:10:54 am | 20.28 | 1 | 82 |
11:05:53 am | 20.01 | 1 | 81 |
11:00:52 am | 19.81 | 1 | 80 |
10:55:51 am | 19.76 | 1 | 79 |
10:50:50 am | 19.73 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ARCADIS |
Issuer | |
FR4NB | |
ISIN | NLBNPNL2O0V7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.72 € |
---|---|
Lowest since issue | 13.02 € |
- Stock Market
- Certificates
- FR4NB Certificat
- Quotes MINI FUTURE LONG - ARCADIS