Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
69.99 EUR | -3.08% |
1 month | +5.68% | ||
3 months | -0.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 72.819 € | 72.448 € | 72.215 € | 69.988 € |
Volume | 96 | 118 | 119 | 121 |
Change | +1.37% | -0.51% | -0.32% | -3.08% |
Opening | 72.14 | 74.11 | 72.15 | 72.38 |
High | 73.10 | 74.24 | 72.22 | 73.41 |
Low | 72.14 | 71.53 | 71.10 | 69.98 |
Performance
1 week | -1.65% | ||
1 month | +5.68% | ||
3 months | -0.68% | ||
6 months | +53.37% | ||
Current year | +36.93% | ||
1 year | +37.26% | ||
3 years | +82.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:20 am | 70.59 | 1 | 112 |
11:39:19 am | 70.69 | 1 | 111 |
11:29:18 am | 70.37 | 1 | 110 |
11:24:17 am | 70.43 | 1 | 109 |
11:19:17 am | 70.38 | 1 | 108 |
11:14:16 am | 70.31 | 1 | 107 |
11:09:15 am | 70.3 | 1 | 106 |
11:04:15 am | 70.36 | 1 | 105 |
10:59:14 am | 70.77 | 1 | 104 |
10:54:13 am | 70.5 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASML HOLDING |
Issuer | |
33WJB | |
ISIN | NL0013572837 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 79.48 € |
---|---|
Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- 33WJB Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING