Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
5.67 EUR | -0.70% |
|
Current month | -1.74% | ||
1 month | -10.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 5.74 € | 5.7 € | 5.71 € | 5.66 € |
Volume | 62 | 61 | 54 | 80 |
Change | +1.95% | -0.70% | +0.18% | -0.88% |
Opening | 5.68 | 5.75 | 5.73 | 5.73 |
High | 5.74 | 5.84 | 5.76 | 5.82 |
Low | 5.63 | 5.70 | 5.70 | 5.64 |
Performance
1 week | +1.62% | ||
Current month | -1.74% | ||
1 month | -10.58% | ||
3 months | +6.19% | ||
6 months | +10.01% | ||
Current year | +9.58% | ||
1 year | +28.78% | ||
3 years | +112.78% |
Highs and lows
![Extreme 5.475](/images/extremecours_fleche.png)
![Extreme 5.395](/images/extremecours_fleche.png)
![Extreme 2.42](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 am | 5.66 | 1 | 80 |
11:43:56 am | 5.65 | 1 | 79 |
11:38:56 am | 5.66 | 1 | 78 |
11:18:52 am | 5.655 | 1 | 77 |
11:13:51 am | 5.665 | 1 | 76 |
11:08:51 am | 5.675 | 1 | 75 |
10:58:49 am | 5.685 | 1 | 74 |
10:48:47 am | 5.675 | 1 | 73 |
10:43:46 am | 5.685 | 1 | 72 |
10:33:45 am | 5.675 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASR NEDERLAND |
Issuer | |
5W89B | |
ISIN | NL0014855108 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.375 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 5W89B Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND