Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
39.78 EUR | -0.50% |
Current month | +1.96% | ||
1 month | +3.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 40.72 € | 40.75 € | 40.375 € | 39.985 € | 39.78 € |
Volume | 98 | 103 | 99 | 106 | 88 |
Change | +0.46% | +0.07% | -0.92% | -0.97% | -0.50% |
Opening | 40.55 | 40.80 | 40.74 | 40.51 | 39.38 |
High | 40.78 | 40.80 | 40.76 | 40.52 | 39.8 |
Low | 40.42 | 40.12 | 40.36 | 39.73 | 39.38 |
Performance
1 week | -2.00% | ||
Current month | +1.96% | ||
1 month | +3.69% | ||
3 months | +13.13% | ||
6 months | +34.50% | ||
Current year | +14.63% | ||
1 year | +32.97% | ||
3 years | +75.85% | ||
5 years | +117.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:17 am | 39.72 | 1 | 82 |
11:43:16 am | 39.74 | 1 | 81 |
11:38:16 am | 39.76 | 1 | 80 |
11:28:14 am | 39.68 | 1 | 79 |
11:23:14 am | 39.7 | 1 | 78 |
11:18:13 am | 39.74 | 1 | 77 |
11:13:13 am | 39.76 | 1 | 76 |
11:08:12 am | 39.76 | 1 | 75 |
11:03:11 am | 39.72 | 1 | 74 |
10:58:11 am | 39.7 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASR NEDERLAND |
Issuer | |
QO75B | |
ISIN | NL0012104954 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 40.94 € |
---|---|
Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- QO75B Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND