MINI FUTURE LONG - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 7.395 EUR | -0.40% |
|
| Current month | +24.33% | ||
| 1 month | +27.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.13 € | 7.305 € | 7.265 € | 7.425 € | 7.395 € |
| Volume | 84 | 89 | 76 | 79 | 70 |
| Change | -3.19% | +2.45% | -0.55% | +2.20% | -0.40% |
| Opening | 7.43 | 7.20 | 6.99 | 7.26 | 7.57 |
| High | 7.43 | 7.31 | 7.28 | 7.43 | 7.57 |
| Low | 7.03 | 7.08 | 6.96 | 7.14 | 7.185 |
Performance
| 1 week | +0.27% | ||
| Current month | +24.33% | ||
| 1 month | +27.33% | ||
| 3 months | +43.54% |
Highs and lows
1 week
6.96
7.57
1 month
5.798.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.AfshEXXrj3QXiKb7L3DgW7_OTWTgblFCLXn_g-pY1tU.V59lIT-TxC5V4dGSZl2tBPSifiqlICJ7Wgqp1qgpkIpzzlNCHd7dMHvw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 7.385 | 1 | 68 |
| 11:15:41 am | 7.265 | 1 | 67 |
| 11:10:40 am | 7.255 | 1 | 66 |
| 11:05:39 am | 7.245 | 1 | 65 |
| 10:55:36 am | 7.255 | 1 | 64 |
| 10:50:35 am | 7.285 | 1 | 63 |
| 10:45:34 am | 7.275 | 1 | 62 |
| 10:30:31 am | 7.235 | 1 | 61 |
| 10:25:30 am | 7.225 | 1 | 60 |
| 10:15:27 am | 7.195 | 1 | 59 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GENERALI |
| Issuer | 
BNP Paribas
|
| 8UDNB | |
| ISIN | FRBNPP06ASX2 |
| Date issued | 2024-01-03 |
| Strike | 16.24 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.035 € |
|---|---|
| Lowest since issue | 2.625 € |
- Stock Market
- Certificates
- 8UDNB Certificat
- Quotes MINI FUTURE LONG - ASSICURAZIONI GENERALI
