MINI FUTURE LONG - AURUBIS | Market Closed - Euronext Paris 12:18:56 2024-05-31 pm EDT | ||
| 3.475 EUR | -0.57% |
|
| 1 month | +5.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.505 € | 3.335 € | 3.495 € | 3.485 € |
| Volume | 62 | 65 | 68 | 71 |
| Change | +3.85% | -4.85% | +4.80% | -0.29% |
| Opening | 3.38 | 3.50 | 3.29 | 3.48 |
| High | 3.51 | 3.50 | 3.52 | 3.60 |
| Low | 3.32 | 3.28 | 3.22 | 3.42 |
Performance
| 1 week | +6.74% | ||
| 1 month | +5.45% |
Highs and lows
1 week
3.22
3.60
1 month
2.373.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415a758a757f993d7fec5ea4de7357.veb_VucnOPMR3sTtREtcuW8xK9_xXbzJLUmbKyvAdZ8.6dW-JYNzd6VkiY-pIREm6C5CU76ANYu4fyvre3uVQMDwv70loBEImyGwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 am | 3.485 | 1 | 71 |
| 11:28:49 am | 3.455 | 1 | 70 |
| 11:18:48 am | 3.475 | 1 | 69 |
| 11:13:47 am | 3.465 | 1 | 68 |
| 11:03:46 am | 3.455 | 1 | 67 |
| 10:58:45 am | 3.445 | 1 | 66 |
| 10:53:45 am | 3.435 | 1 | 65 |
| 10:43:43 am | 3.445 | 1 | 64 |
| 10:38:43 am | 3.425 | 1 | 63 |
| 10:33:42 am | 3.415 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AURUBIS |
| Issuer | |
| HY8NB | |
| ISIN | FRBNPP06K1O2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 1.545 € |
- Stock Market
- Certificates
- HY8NB Certificat
- Quotes MINI FUTURE LONG - AURUBIS
