Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
27.94 EUR | -0.18% |
1 month | +1.95% | ||
3 months | +6.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28.325 € | 27.945 € | 27.985 € | 27.965 € |
Volume | 94 | 101 | 99 | 89 |
Change | -0.98% | -1.34% | +0.14% | -0.07% |
Opening | 28.65 | 28.13 | 27.82 | 28.02 |
High | 28.74 | 28.18 | 28.00 | 28.16 |
Low | 28.06 | 27.73 | 27.71 | 27.92 |
Performance
1 week | -1.96% | ||
1 month | +1.95% | ||
3 months | +6.15% | ||
6 months | +26.65% | ||
Current year | +23.09% | ||
1 year | +38.92% | ||
3 years | +101.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 am | 27.96 | 1 | 89 |
11:38:18 am | 27.96 | 1 | 88 |
11:28:16 am | 27.94 | 1 | 87 |
11:23:16 am | 27.97 | 1 | 86 |
11:18:15 am | 27.98 | 1 | 85 |
11:08:14 am | 27.95 | 1 | 84 |
11:03:13 am | 27.96 | 1 | 83 |
10:58:12 am | 28.01 | 1 | 82 |
10:53:12 am | 27.97 | 1 | 81 |
10:48:11 am | 27.99 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AXA |
Issuer | BNP Paribas |
5M90B | |
ISIN | NL0014582637 |
Date issued | 2020-03-17 |
Strike | 5.23 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 28.88 € |
---|---|
Lowest since issue | 2.78 € |
- Stock Market
- Certificates
- 5M90B Certificat
- Quotes MINI FUTURE LONG - AXA S.A.