Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
6.39 EUR | -0.16% |
Current month | +1.75% | ||
1 month | +1.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.47 € | 6.39 € | 6.4 € | 6.4 € |
Volume | 55 | 47 | 42 | 46 |
Change | -0.92% | -1.24% | +0.16% | -.--% |
Opening | 6.54 | 6.43 | 6.37 | 6.41 |
High | 6.56 | 6.45 | 6.41 | 6.44 |
Low | 6.42 | 6.36 | 6.35 | 6.39 |
Performance
1 week | -1.69% | ||
Current month | +1.75% | ||
1 month | +1.75% | ||
3 months | +6.14% | ||
6 months | +23.91% | ||
Current year | +20.64% | ||
1 year | +34.31% | ||
3 years | +84.44% | ||
5 years | +109.15% | ||
10 years | +338.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:12 am | 6.4 | 1 | 46 |
11:04:08 am | 6.395 | 1 | 45 |
10:49:06 am | 6.405 | 1 | 44 |
10:39:05 am | 6.395 | 1 | 43 |
10:34:04 am | 6.385 | 1 | 42 |
10:29:03 am | 6.395 | 1 | 41 |
10:14:01 am | 6.385 | 1 | 40 |
10:04:00 am | 6.395 | 1 | 39 |
09:58:59 am | 6.4 | 1 | 38 |
09:53:59 am | 6.395 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AXA |
Issuer | BNP Paribas |
H303B | |
ISIN | FR0011438621 |
Date issued | 2013-03-01 |
Strike | 1.296 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.575 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- H303B Certificat
- Quotes MINI FUTURE LONG - AXA S.A.