Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
3.84 EUR | -2.78% |
|
Current month | -19.42% | ||
1 month | -10.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.98 € | 3.96 € | 3.84 € | 3.95 € | 3.84 € |
Volume | 96 | 88 | 88 | 67 | 73 |
Change | +0.76% | -0.50% | -3.03% | +2.86% | -2.78% |
Opening | 4.03 | 4.03 | 4.06 | 3.83 | 3.98 |
High | 4.03 | 4.19 | 4.15 | 3.97 | 4.01 |
Low | 3.68 | 3.81 | 3.82 | 3.77 | 3.66 |
Performance
1 week | -1.77% | ||
Current month | -19.42% | ||
1 month | -10.91% | ||
3 months | -14.91% |
Highs and lows
![Extreme 3.66](/images/extremecours_fleche.png)
![Extreme 3.66](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:22 am | 3.88 | 1 | 67 |
11:20:18 am | 3.69 | 1 | 66 |
11:15:17 am | 3.74 | 1 | 65 |
11:10:16 am | 3.68 | 1 | 64 |
11:05:15 am | 3.75 | 1 | 63 |
10:55:13 am | 3.74 | 1 | 62 |
10:45:11 am | 3.76 | 1 | 61 |
10:40:10 am | 3.83 | 1 | 60 |
10:30:08 am | 3.79 | 1 | 59 |
10:20:06 am | 3.75 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AZELIS GROUP |
Issuer | |
UP5NB | |
ISIN | NLBNPNL2OVW1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.05 € |
---|---|
Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- UP5NB Certificat
- Quotes MINI FUTURE LONG - AZELIS GROUP