Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.855 EUR | +6.30% |
Current month | +22.44% | ||
1 month | +22.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.765 € | 1.675 € | 1.745 € | 1.855 € |
Volume | 57 | 62 | 60 | 58 |
Change | +1.15% | -5.10% | +4.18% | +6.30% |
Opening | 1.92 | 1.77 | 1.67 | 1.80 |
High | 1.94 | 1.77 | 1.76 | 1.86 |
Low | 1.68 | 1.58 | 1.61 | 1.70 |
Performance
1 week | +6.30% | ||
Current month | +22.44% | ||
1 month | +22.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:37 am | 1.855 | 1 | 58 |
11:13:34 am | 1.795 | 1 | 57 |
11:08:33 am | 1.785 | 1 | 56 |
10:58:32 am | 1.805 | 1 | 55 |
10:48:30 am | 1.795 | 1 | 54 |
10:43:30 am | 1.785 | 1 | 53 |
10:38:29 am | 1.795 | 1 | 52 |
10:28:28 am | 1.805 | 1 | 51 |
10:18:27 am | 1.815 | 1 | 50 |
10:13:26 am | 1.825 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BAE SYSTEMS |
Issuer | |
IY8NB | |
ISIN | FRBNPP06K1P9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.94 € |
---|---|
Lowest since issue | 0.965 € |
- Stock Market
- Certificates
- IY8NB Certificat
- Quotes MINI FUTURE LONG - BAE SYSTEMS