Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
2.905 EUR | +0.69% |
Current month | +14.60% | ||
1 month | +13.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 2.665 € | 2.735 € | 2.885 € | 2.905 € |
Volume | 43 | 28 | 44 | 52 |
Change | 0.00% | +2.63% | +5.48% | +0.69% |
Opening | 2.69 | 2.66 | 2.72 | 2.90 |
High | 2.70 | 2.74 | 2.89 | 2.91 |
Low | 2.60 | 2.66 | 2.68 | 2.84 |
Performance
1 week | +7.39% | ||
Current month | +14.60% | ||
1 month | +13.26% | ||
3 months | -15.80% | ||
6 months | -21.49% | ||
Current year | -27.92% | ||
1 year | -51.74% | ||
3 years | -55.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:50 am | 2.905 | 1 | 52 |
11:25:46 am | 2.89 | 1 | 51 |
11:15:44 am | 2.9 | 1 | 50 |
11:05:42 am | 2.89 | 1 | 49 |
10:55:40 am | 2.9 | 1 | 48 |
10:45:37 am | 2.89 | 1 | 47 |
10:35:35 am | 2.85 | 1 | 46 |
10:30:34 am | 2.84 | 1 | 45 |
10:20:32 am | 2.86 | 1 | 44 |
10:05:29 am | 2.88 | 1 | 43 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASIC-FIT N.V. |
Issuer | BNP Paribas |
4O50B | |
ISIN | NL0014643249 |
Date issued | 2020-03-24 |
Strike | 8.19 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.83 € |
---|---|
Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 4O50B Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT