Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
1.43 EUR | +4.38% |
Current month | +14.52% | ||
1 month | +4.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.41 € | 1.36 € | 1.37 € | 1.42 € |
Volume | 38 | 35 | 45 | 30 |
Change | -2.76% | -3.55% | +0.74% | +3.65% |
Opening | 1.46 | 1.42 | 1.40 | 1.40 |
High | 1.46 | 1.47 | 1.43 | 1.48 |
Low | 1.40 | 1.36 | 1.34 | 1.40 |
Performance
1 week | -4.05% | ||
Current month | +14.52% | ||
1 month | +4.41% | ||
3 months | -39.57% | ||
6 months | -44.75% | ||
Current year | -49.47% | ||
1 year | -69.79% | ||
3 years | -71.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:17 am | 1.42 | 1 | 30 |
11:38:16 am | 1.43 | 1 | 29 |
11:28:15 am | 1.46 | 1 | 28 |
11:23:14 am | 1.47 | 1 | 27 |
11:18:13 am | 1.48 | 1 | 26 |
11:08:12 am | 1.47 | 1 | 25 |
11:03:12 am | 1.46 | 1 | 24 |
10:58:11 am | 1.47 | 1 | 23 |
10:53:10 am | 1.46 | 1 | 22 |
10:48:10 am | 1.45 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASIC-FIT N.V. |
Issuer | BNP Paribas |
4R15B | |
ISIN | NL0014672867 |
Date issued | 2020-04-08 |
Strike | 14.46 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.71 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 4R15B Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT