Market Closed - Euronext Paris 12:30:01 2024-05-27 pm EDT | ||
2.105 EUR | +15.98% |
Current month | +4.99% | ||
1 month | +5.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 1.965 € | 1.975 € | 1.815 € | 2.105 € |
Volume | 15 | 19 | 13 | 20 |
Change | -1.01% | +0.51% | -8.10% | +15.98% |
Opening | 2.00 | 2.02 | 1.88 | 1.80 |
High | 2.00 | 2.02 | 1.90 | 2.11 |
Low | 1.87 | 1.85 | 1.80 | 1.80 |
Performance
1 week | +7.12% | ||
Current month | +4.99% | ||
1 month | +5.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:52 am | 2.085 | 1 | 18 |
11:28:51 am | 2.01 | 1 | 17 |
11:23:50 am | 1.97 | 1 | 16 |
10:03:40 am | 1.92 | 1 | 15 |
09:58:39 am | 1.95 | 1 | 14 |
09:48:38 am | 1.91 | 1 | 13 |
09:43:37 am | 1.9 | 1 | 12 |
08:33:28 am | 1.89 | 1 | 11 |
08:28:27 am | 1.92 | 1 | 10 |
07:48:22 am | 1.88 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BELIEVE |
Issuer | BNP Paribas |
2ZCOB | |
ISIN | FRBNPP06M591 |
Date issued | 2024-03-20 |
Strike | 13.21 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.53 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.955 € |
---|---|
Lowest since issue | 1.655 € |
- Stock Market
- Certificates
- 2ZCOB Certificat
- Quotes MINI FUTURE LONG - BELIEVE