MINI FUTURE LONG - CARREFOUR | Real-time Euronext Paris 07:10:07 2024-06-07 am EDT | ||
| 0.315 EUR | -8.70% |
|
| Current month | -2.82% | ||
| 1 month | -10.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.385 € | 0.355 € | 0.345 € | 0.315 € |
| Volume | 36 | 29 | 31 | 38 | 17 |
| Change | +22.54% | -11.49% | -7.79% | -2.82% | -8.70% |
| Opening | 0.40 | 0.44 | 0.40 | 0.37 | 0.35 |
| High | 0.46 | 0.44 | 0.41 | 0.38 | 0.35 |
| Low | 0.39 | 0.37 | 0.35 | 0.31 | 0.285 |
Performance
| 1 week | -5.48% | ||
| Current month | -2.82% | ||
| 1 month | -10.39% | ||
| 3 months | -18.82% | ||
| 6 months | -54.00% | ||
| Current year | -42.98% | ||
| 1 year | -55.77% | ||
| 3 years | -63.49% |
Highs and lows
1 week
0.29
0.46
1 month
0.290.63
3 years
0.251.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52132ba7473e8012ad59.s8CCCgx_cefftL__9BFoZERQfNGcPu9tMMY9NnwdhZ8.gJjbbF4JM6m0h_aXgF9RCBAfJY7vcKI6b5VVZQ5JyMj-l8l5RQtHoZfV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:07 am | 0.315 | 1 | 17 |
| 06:24:57 am | 0.305 | 1 | 16 |
| 06:14:55 am | 0.295 | 1 | 15 |
| 06:04:53 am | 0.305 | 1 | 14 |
| 05:59:52 am | 0.295 | 1 | 13 |
| 05:54:51 am | 0.305 | 1 | 12 |
| 05:49:49 am | 0.295 | 1 | 11 |
| 05:44:48 am | 0.285 | 1 | 10 |
| 04:59:39 am | 0.295 | 1 | 9 |
| 04:54:38 am | 0.305 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARREFOUR |
| Issuer | |
| RW8AB | |
| ISIN | FRBNPP024558 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.6 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- RW8AB Certificat
- Quotes MINI FUTURE LONG - CARREFOUR
