Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
6.32 EUR | -1.86% |
Current month | +6.94% | ||
1 month | +5.86% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 6.38 € | 6.44 € | 6.44 € | 6.32 € |
Volume | 49 | 35 | 49 | 50 |
Change | -4.71% | +0.94% | 0.00% | -1.86% |
Opening | 6.77 | 6.32 | 6.42 | 6.43 |
High | 6.77 | 6.49 | 6.47 | 6.45 |
Low | 6.33 | 6.32 | 6.20 | 6.26 |
Performance
1 week | -5.32% | ||
Current month | +6.94% | ||
1 month | +5.86% | ||
3 months | +30.18% | ||
6 months | +37.84% | ||
Current year | +21.07% | ||
1 year | +192.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:02 am | 6.32 | 1 | 49 |
11:25:59 am | 6.26 | 1 | 48 |
11:15:57 am | 6.29 | 1 | 47 |
11:10:55 am | 6.28 | 1 | 46 |
11:05:54 am | 6.29 | 1 | 45 |
10:55:52 am | 6.3 | 1 | 44 |
10:50:51 am | 6.32 | 1 | 43 |
10:45:50 am | 6.31 | 1 | 42 |
10:20:44 am | 6.29 | 1 | 41 |
10:15:43 am | 6.3 | 1 | 40 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CTP N.V. |
Issuer | BNP Paribas |
4IDKB | |
ISIN | NLBNPNL287J0 |
Date issued | 2023-01-13 |
Strike | 10.18 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.89 € |
---|---|
Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- 4IDKB Certificat
- Quotes MINI FUTURE LONG - CTP