MINI FUTURE LONG - D`IETEREN GROUP | Real-time Euronext Paris 09:50:28 2024-06-20 am EDT | ||
| 6.045 EUR | +3.87% |
|
| Current month | -2.51% | ||
| 1 month | -2.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.215 € | 5.215 € | 5.7 € | 5.82 € | 6.045 € |
| Volume | 100 | 83 | 80 | 77 | 56 |
| Change | -7.70% | 0.00% | +9.30% | +2.11% | +3.87% |
| Opening | 5.74 | 5.14 | 5.32 | 5.75 | 5.835 |
| High | 5.74 | 5.40 | 5.71 | 5.84 | 6.045 |
| Low | 5.18 | 5.12 | 5.29 | 5.64 | 5.825 |
Performance
| 1 week | -5.98% | ||
| Current month | -2.51% | ||
| 1 month | -2.18% | ||
| 3 months | -4.28% | ||
| 6 months | +51.17% | ||
| Current year | +42.47% |
Highs and lows
1 week
5.12
6.20
1 month
5.126.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d454.5OUcfJzD3-GK4w1VtVtr5pzsDOJmWBMWu6KekHbbfos.ntJJL__wtobvsFcM2hcikfWgPLI5C1YuwvLcoA-_GuyIlXc2y46su8a5Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:28 am | 6.045 | 1 | 56 |
| 09:45:27 am | 6.015 | 1 | 55 |
| 09:40:26 am | 5.995 | 1 | 54 |
| 09:35:25 am | 5.975 | 1 | 53 |
| 09:30:24 am | 5.985 | 1 | 52 |
| 09:25:23 am | 5.945 | 1 | 51 |
| 09:10:20 am | 5.995 | 1 | 50 |
| 09:00:18 am | 6.015 | 1 | 49 |
| 08:55:17 am | 6.035 | 1 | 48 |
| 08:40:14 am | 6.015 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - D`IETEREN GROUP |
| Issuer | |
| H8ZMB | |
| ISIN | FRBNPP065TH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.055 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- H8ZMB Certificat
- Quotes MINI FUTURE LONG - D`IETEREN GROUP
