Real-time Euronext Paris 09:40:24 2024-06-20 am EDT | ||
8.285 EUR | -0.90% |
Current month | -5.86% | ||
1 month | -10.54% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 8.05 € | 8.32 € | 8.31 € | 8.36 € | 8.285 € |
Volume | 95 | 89 | 83 | 83 | 59 |
Change | -1.71% | +3.35% | -0.12% | +0.60% | -0.90% |
Opening | 8.24 | 8.07 | 8.37 | 8.34 | 8.255 |
High | 8.24 | 8.32 | 8.44 | 8.38 | 8.335 |
Low | 7.67 | 8.02 | 8.26 | 8.21 | 8.245 |
Performance
1 week | -2.90% | ||
Current month | -5.86% | ||
1 month | -10.54% | ||
3 months | +17.50% | ||
6 months | +51.72% | ||
Current year | +45.52% | ||
1 year | +167.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:24 am | 8.285 | 1 | 59 |
09:35:23 am | 8.305 | 1 | 58 |
09:25:21 am | 8.285 | 1 | 57 |
09:15:19 am | 8.275 | 1 | 56 |
09:10:18 am | 8.265 | 1 | 55 |
09:00:16 am | 8.275 | 1 | 54 |
08:55:15 am | 8.265 | 1 | 53 |
08:50:14 am | 8.255 | 1 | 52 |
08:45:13 am | 8.265 | 1 | 51 |
08:40:12 am | 8.275 | 1 | 50 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE BANK AG |
Issuer | BNP Paribas |
5ONHB | |
ISIN | NLBNPNL1XMZ6 |
Date issued | 2022-07-05 |
Strike | 6.41 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.26 € |
---|---|
Lowest since issue | 1.15 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- 5ONHB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK