Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.62 EUR | +5.08% |
Current month | -8.31% | ||
1 month | -24.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.585 € | 0.593 € | 0.622 € | 0.59 € | 0.62 € |
Volume | 107 | 94 | 101 | 94 | 102 |
Change | -14.10% | +1.37% | +4.89% | -5.14% | +5.08% |
Opening | 0.69 | 0.59 | 0.61 | 0.61 | 0.601 |
High | 0.69 | 0.64 | 0.63 | 0.63 | 0.638 |
Low | 0.58 | 0.58 | 0.57 | 0.59 | 0.595 |
Performance
1 week | -7.64% | ||
Current month | -8.31% | ||
1 month | -24.76% | ||
3 months | +5.18% | ||
6 months | -50.67% | ||
Current year | -49.76% | ||
1 year | -51.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:06 am | 0.629 | 1 | 94 |
11:40:05 am | 0.628 | 1 | 93 |
11:25:02 am | 0.626 | 1 | 92 |
11:20:01 am | 0.63 | 1 | 91 |
11:15:00 am | 0.633 | 1 | 90 |
11:09:59 am | 0.632 | 1 | 89 |
11:04:58 am | 0.633 | 1 | 88 |
10:59:57 am | 0.632 | 1 | 87 |
10:54:56 am | 0.628 | 1 | 86 |
10:49:55 am | 0.624 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DHL GROUP |
Issuer | BNP Paribas |
E9DKB | |
ISIN | NLBNPNL28IF3 |
Date issued | 2023-01-19 |
Strike | 31.82 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.565 € |
---|---|
Lowest since issue | 0.406 € |
- Stock Market
- Certificates
- E9DKB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE POST