MINI FUTURE LONG - EASYJET | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.145 EUR | -6.45% |
|
| 1 month | -36.73% | ||
| 3 months | -39.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.155 € | 0.155 € |
| Volume | 21 | 17 | 17 | 16 |
| Change | -.--% | -6.45% | +6.90% | -.--% |
| Opening | 0.15 | 0.16 | 0.15 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| Current month | -36.73% | ||
| 1 month | -36.73% | ||
| 3 months | -39.22% | ||
| 6 months | +3.33% | ||
| Current year | -27.91% |
Highs and lows
1 week
0.14
0.17
1 month
0.140.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d99cfea9f42b29388697136d.-Ii9d5LEqMMKtcpM653Ygc4RC-9WTw_9iV2Rl-TEB_Q.ib7NR-C8y7B6_aE-h8uO4vpeY645KmmZvwLn5YzpbKuqsI0D8baei2iDqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:09 am | 0.155 | 1 | 16 |
| 10:19:01 am | 0.145 | 1 | 15 |
| 10:03:59 am | 0.155 | 1 | 14 |
| 09:58:58 am | 0.16 | 1 | 13 |
| 09:13:52 am | 0.155 | 1 | 12 |
| 08:33:47 am | 0.145 | 1 | 11 |
| 08:28:46 am | 0.15 | 1 | 10 |
| 08:23:46 am | 0.145 | 1 | 9 |
| 07:18:37 am | 0.155 | 1 | 8 |
| 06:23:30 am | 0.145 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EASYJET PLC |
| Issuer | 
BNP Paribas
|
| 3HJMB | |
| ISIN | NLBNPNL2HMV6 |
| Date issued | 2023-09-04 |
| Strike | 333.7 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 3HJMB Certificat
- Quotes MINI FUTURE LONG - EASYJET
