Real-time Euronext Paris 06:59:02 2024-05-28 am EDT | ||
2.355 EUR | -3.48% |
Current month | +8.93% | ||
1 month | +3.39% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.64 € | 2.44 € | 2.29 € | 2.44 € | 2.355 € |
Volume | 63 | 71 | 46 | 13 | 28 |
Change | -0.75% | -7.58% | -6.15% | +6.55% | -3.48% |
Opening | 2.66 | 2.67 | 2.32 | 2.24 | 2.435 |
High | 2.68 | 2.68 | 2.36 | 2.44 | 2.445 |
Low | 2.56 | 2.43 | 2.28 | 2.20 | 2.335 |
Performance
1 week | -10.62% | ||
Current month | +8.93% | ||
1 month | +3.39% | ||
3 months | -14.08% | ||
6 months | -33.42% | ||
Current year | -43.06% | ||
1 year | -57.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:02 am | 2.355 | 1 | 28 |
06:49:00 am | 2.345 | 1 | 27 |
06:23:55 am | 2.335 | 1 | 26 |
06:08:51 am | 2.345 | 1 | 25 |
05:53:48 am | 2.355 | 1 | 24 |
05:48:47 am | 2.345 | 1 | 23 |
05:43:46 am | 2.335 | 1 | 22 |
05:33:43 am | 2.345 | 1 | 21 |
05:13:39 am | 2.365 | 1 | 20 |
05:03:37 am | 2.375 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EDENRED |
Issuer | |
BP6EB | |
ISIN | FRBNPP03I9O2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.235 € |
---|---|
Lowest since issue | 1.175 € |
- Stock Market
- Certificates
- BP6EB Certificat
- Quotes MINI FUTURE LONG - EDENRED