Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
1.565 EUR | -2.49% |
Current month | -16.62% | ||
1 month | -19.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.695 € | 1.645 € | 1.605 € | 1.555 € |
Volume | 38 | 35 | 46 | 35 |
Change | -3.97% | -2.95% | -2.43% | -3.12% |
Opening | 1.76 | 1.74 | 1.66 | 1.63 |
High | 1.77 | 1.76 | 1.67 | 1.65 |
Low | 1.67 | 1.63 | 1.60 | 1.55 |
Performance
1 week | -11.90% | ||
Current month | -16.62% | ||
1 month | -19.64% | ||
3 months | -7.16% | ||
6 months | +21.96% | ||
Current year | +31.22% | ||
1 year | +0.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:16 am | 1.555 | 1 | 35 |
11:25:13 am | 1.565 | 1 | 34 |
11:00:09 am | 1.555 | 1 | 33 |
10:55:08 am | 1.565 | 1 | 32 |
10:35:05 am | 1.555 | 1 | 31 |
10:30:05 am | 1.545 | 1 | 30 |
10:20:03 am | 1.555 | 1 | 29 |
10:15:02 am | 1.565 | 1 | 28 |
10:10:01 am | 1.555 | 1 | 27 |
10:05:01 am | 1.565 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EXXON MOBIL CORPORATION |
Issuer | BNP Paribas |
8RVFB | |
ISIN | FRBNPP03Q8J4 |
Date issued | 2022-03-02 |
Strike | 76.04 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.305 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- 8RVFB Certificat
- Quotes MINI FUTURE LONG - EXXON MOBIL