Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
0.945 EUR | +8.00% |
Current month | +10.65% | ||
1 month | +19.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.795 € | 0.815 € | 0.875 € | 0.935 € |
Volume | 18 | 36 | 29 | 44 |
Change | -4.79% | +2.52% | +7.36% | +6.86% |
Opening | 0.82 | 0.80 | 0.81 | 0.90 |
High | 0.82 | 0.82 | 0.88 | 0.97 |
Low | 0.78 | 0.78 | 0.80 | 0.90 |
Performance
1 week | +10.65% | ||
Current month | +10.65% | ||
1 month | +19.11% | ||
3 months | +40.60% | ||
6 months | +2.19% | ||
Current year | +1.08% | ||
1 year | +4.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:11 am | 0.935 | 1 | 44 |
11:24:10 am | 0.915 | 1 | 43 |
11:14:09 am | 0.925 | 1 | 42 |
11:09:08 am | 0.915 | 1 | 41 |
11:04:07 am | 0.925 | 1 | 40 |
10:59:07 am | 0.915 | 1 | 39 |
10:39:04 am | 0.925 | 1 | 38 |
10:24:03 am | 0.935 | 1 | 37 |
10:14:02 am | 0.925 | 1 | 36 |
10:09:01 am | 0.935 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FRESENIUS |
Issuer | |
BP3IB | |
ISIN | FRBNPP04UK59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.265 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- BP3IB Certificat
- Quotes MINI FUTURE LONG - FRESENIUS