MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 3.92 EUR | -6.67% |
|
| Current month | -38.02% | ||
| 1 month | -28.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.01 € | 3.96 € | 4.2 € | 3.92 € |
| Volume | 72 | 78 | 78 | 73 |
| Change | +4.97% | -1.25% | +6.06% | -6.67% |
| Opening | 3.91 | 4.07 | 4.02 | 4.27 |
| High | 4.06 | 4.28 | 4.39 | 4.39 |
| Low | 3.82 | 3.96 | 4.02 | 3.88 |
Performance
| 1 week | +11.36% | ||
| Current month | -38.02% | ||
| 1 month | -28.53% |
Highs and lows
1 week
3.70
4.39
1 month
3.356.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2128cc2abbc38b2f3b3dfdbffb0fd.XINddXB3mKN4iO4oB8_s8EJUMoWGSNCdAl4gBjzEu1g.M7EJAQAw39sB8ZlPSq2-gnZkZtrgI4OuMWlBVEv1iDY37z9DOQ7HykjymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 3.92 | 1 | 73 |
| 11:44:21 am | 3.91 | 1 | 72 |
| 11:39:20 am | 3.9 | 1 | 71 |
| 11:29:18 am | 4.01 | 1 | 70 |
| 11:24:17 am | 4.03 | 1 | 69 |
| 11:19:17 am | 4.09 | 1 | 68 |
| 10:54:12 am | 4.05 | 1 | 67 |
| 10:49:12 am | 4.06 | 1 | 66 |
| 10:39:10 am | 4.05 | 1 | 65 |
| 10:34:09 am | 4.01 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 0U6NB | |
| ISIN | NLBNPNL2PXJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.605 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- 0U6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
