Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
3.835 EUR | -2.54% |
Current month | +4.09% | ||
1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.625 € | 4.375 € | 3.935 € | 3.815 € |
Volume | 94 | 91 | 92 | 70 |
Change | -1.28% | -5.41% | -10.06% | -3.05% |
Opening | 4.59 | 4.61 | 4.09 | 3.89 |
High | 4.74 | 4.62 | 4.16 | 3.93 |
Low | 4.54 | 4.31 | 3.90 | 3.82 |
Performance
1 week | -15.88% | ||
Current month | +4.09% | ||
1 month | -2.80% | ||
3 months | +158.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:22 am | 3.815 | 1 | 70 |
11:38:21 am | 3.825 | 1 | 69 |
11:33:20 am | 3.835 | 1 | 68 |
11:28:20 am | 3.825 | 1 | 67 |
11:23:19 am | 3.845 | 1 | 66 |
11:03:17 am | 3.865 | 1 | 65 |
10:58:16 am | 3.845 | 1 | 64 |
10:53:15 am | 3.865 | 1 | 63 |
10:48:15 am | 3.845 | 1 | 62 |
10:43:14 am | 3.865 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GOLD |
Issuer | |
BL0NB | |
ISIN | FRBNPP06I4D3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.985 € |
---|---|
Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- BL0NB Certificat
- Quotes MINI FUTURE LONG - GOLD