MINI FUTURE LONG - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 10.58 EUR | +5.17% |
|
| Current month | -1.22% | ||
| 1 month | -11.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10.015 € | 10.105 € | 10.045 € | 10.055 € | 10.58 € |
| Volume | 113 | 104 | 86 | 90 | 104 |
| Change | -5.12% | +0.90% | -0.59% | +0.10% | +5.17% |
| Opening | 10.65 | 9.99 | 10.31 | 10.04 | 10.12 |
| High | 10.67 | 10.11 | 10.32 | 10.13 | 10.62 |
| Low | 9.66 | 9.67 | 9.88 | 9.82 | 10.08 |
Performance
| 1 week | -0.38% | ||
| Current month | -1.22% | ||
| 1 month | -11.79% | ||
| 3 months | -18.90% | ||
| 6 months | +15.93% | ||
| Current year | +29.57% | ||
| 1 year | +16.70% |
Highs and lows
1 week
9.66
10.67
1 month
9.6611.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9837e.JIB_kBvmRwp_clynpNVzQvyORwleP6Y0vF9DsD5RjSo.TrEapCKvHjsqRmjW05Y_C6v2KH9zWt5m-w8F6mtg1XNKuCqlUY8Jfx0dMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 am | 10.52 | 1 | 96 |
| 11:40:56 am | 10.56 | 1 | 95 |
| 11:25:53 am | 10.46 | 1 | 94 |
| 11:20:52 am | 10.48 | 1 | 93 |
| 11:15:51 am | 10.5 | 1 | 92 |
| 11:05:49 am | 10.48 | 1 | 91 |
| 11:00:48 am | 10.5 | 1 | 90 |
| 10:55:47 am | 10.5 | 1 | 89 |
| 10:50:46 am | 10.46 | 1 | 88 |
| 10:45:45 am | 10.46 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HERMES INTL |
| Issuer | |
| UU3HB | |
| ISIN | FRBNPP04ILU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- UU3HB Certificat
- Quotes MINI FUTURE LONG - HERMES INTL
