MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 6.845 EUR | -2.00% |
|
| 1 month | -2.96% | ||
| 3 months | -22.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.435 € | 7.245 € | 6.985 € | 6.885 € |
| Volume | 76 | 70 | 69 | 50 |
| Change | -2.24% | -2.56% | -3.59% | -1.43% |
| Opening | 7.69 | 7.41 | 7.11 | 7.05 |
| High | 7.82 | 7.42 | 7.18 | 7.09 |
| Low | 7.42 | 7.10 | 6.89 | 6.83 |
Performance
| 1 week | -7.65% | ||
| 1 month | -2.96% | ||
| 3 months | -22.34% | ||
| 6 months | +8.00% | ||
| Current year | +2.99% | ||
| 1 year | +81.42% |
Highs and lows
1 week
6.83
7.82
1 month
6.798.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96247ec31a842.LJJJUVtb-dM2z4KwEN3aWCnrov1AEiIyyBekoZ_u3q4.SdQNPCtpnIVH_cOdSqvqDnyuw652Y2tDnmD71uaFks1B0x5hFw6cuVif0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 am | 6.885 | 1 | 50 |
| 11:33:18 am | 6.855 | 1 | 49 |
| 11:28:17 am | 6.895 | 1 | 48 |
| 11:23:17 am | 6.885 | 1 | 47 |
| 11:08:15 am | 6.895 | 1 | 46 |
| 11:03:14 am | 6.865 | 1 | 45 |
| 10:58:13 am | 6.885 | 1 | 44 |
| 10:53:13 am | 6.875 | 1 | 43 |
| 10:48:12 am | 6.855 | 1 | 42 |
| 10:43:11 am | 6.835 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| 8G4DB | |
| ISIN | NLBNPNL1JVH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.06 € |
|---|---|
| Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- 8G4DB Certificat
- Quotes MINI FUTURE LONG - IBM
