Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
2.53 EUR | -7.66% |
Current month | -5.56% | ||
1 month | -5.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.6 € | 2.55 € | 2.74 € | 2.55 € |
Volume | 75 | 63 | 75 | 70 |
Change | -7.80% | -1.92% | +7.45% | -6.93% |
Opening | 2.81 | 2.56 | 2.50 | 2.75 |
High | 2.84 | 2.66 | 2.78 | 2.76 |
Low | 2.56 | 2.45 | 2.49 | 2.47 |
Performance
1 week | -4.85% | ||
Current month | -5.56% | ||
1 month | -5.56% | ||
3 months | -4.14% | ||
Current year | -42.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:27 am | 2.55 | 1 | 70 |
11:43:26 am | 2.54 | 1 | 69 |
11:38:25 am | 2.55 | 1 | 68 |
11:18:23 am | 2.58 | 1 | 67 |
11:03:21 am | 2.59 | 1 | 66 |
10:58:20 am | 2.61 | 1 | 65 |
10:53:19 am | 2.58 | 1 | 64 |
10:48:19 am | 2.6 | 1 | 63 |
10:43:18 am | 2.59 | 1 | 62 |
10:38:17 am | 2.58 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IMCD |
Issuer | |
WM5MB | |
ISIN | NLBNPNL2L8T7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.39 € |
---|---|
Lowest since issue | 1.91 € |
- Stock Market
- Certificates
- WM5MB Certificat
- Quotes MINI FUTURE LONG - IMCD